Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 15

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USZ     USH    TYZ    TYH    FVZ    FVH     EDX     EDZ
THU OPEN   6.52%   7.57%  3.58%  4.05%  2.54%  2.64%   12.09%  10.32%
WED 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
WED OPEN   6.28%   7.52%  3.42%  4.03%  2.25%  2.55%   12.78%  10.56%
TUE 3:00   6.63%   7.49%  3.52%  3.98%  2.25%  2.54%    6.34%   8.92%
TUE OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
FRI 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
FRI OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC18 10Y NOTE  120.00 C  228,014   -3,931   117.50 P  209,675  -4,668
MAR19 10Y NOTE  123.50 C   40,000     UNCH   118.00 P   24,927    +130
DEC18 5Y NOTE   113.00 C   69,339   -2,721   107.25 P  246,719    UNCH
MAR19 5Y NOTE   112.50 C    9,244   -3,276   112.50 P    2,889    +116
DEC18 2Y NOTE   105.50 C   23,976     -274   105.12 P   16,673    -266
MAR19 2Y NOTE   105.87 C    2,003       +3   105.37 P      101    +100
NOV18 EURODLR    97.37 C  143,457     UNCH    97.25 P   94,347 -10,198
DEC18 EURODLR    97.62 C  483,648     UNCH    97.25 P  503,882    +581
DEC19 1Y-MIDC    97.00 C  442,989   -8,676    96.75 P  508,343  -8,795
DEC20 2Y-MIDC    97.00 C  300,409   +4,792    96.62 P  389,791  -2,197
DEC21 3Y-MIDC    97.00 C   72,202     +441    96.50 P  155,054    +250
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC18 10Y NOTE  120.00 C  228,014   -3,931   120.00 P   32,634      -1
DEC18 10Y NOTE  120.50 C  105,499      +78   120.50 P   19,798      -1
MAR19 10Y NOTE  120.00 C   12,007   +1,931   120.00 P        7      -2
MAR19 10Y NOTE  120.50 C   14,322   +2,436   120.50 P        4      +1
DEC18 5Y NOTE   113.50 C   46,851   +1,208   113.50 P    7,025    +110
DEC18 5Y NOTE   113.75 C   20,754      +65   113.75 P      394      -2
MAR19 5Y NOTE   113.50 C    1,371     -102   113.50 P        0    UNCH
MAR19 5Y NOTE   113.75 C    1,210     +350   113.75 P        1    UNCH
DEC18 2Y NOTE   105.62 C   10,199     -460   105.62 P      322    UNCH
DEC18 2Y NOTE   105.75 C   19,329     UNCH   105.75 P      247    UNCH
MAR19 2Y NOTE   105.62 C        2     UNCH   105.62 P        0    UNCH
MAR19 2Y NOTE   105.75 C       51     UNCH   105.75 P       14    UNCH
NOV18 EURODLR    97.37 C  143,457     UNCH    97.37 P   83,372    UNCH
NOV18 EURODLR    97.50 C   89,169     UNCH    97.50 P    1,675    UNCH 
DEC18 EURODLR    97.50 C  449,638     -255    97.50 P  325,921    +817
DEC18 EURODLR    97.62 C  483,648     UNCH    97.62 P  192,501    UNCH
DEC19 1Y-MIDC    97.12 C  172,364   +1,521    97.12 P  111,235    -250
DEC19 1Y-MIDC    97.25 C  191,357   -3,750    97.25 P   84,848    UNCH
DEC20 2Y-MIDC    97.00 C  300,409   +4,792    97.00 P  253,183    -250
DEC20 2Y-MIDC    97.12 C   98,197  -12,085    97.12 P   42,287    UNCH  
DEC21 3Y-MIDC    96.87 C   58,511      +52    96.87 P   52,833    -125
DEC21 3Y-MIDC    97.00 C   72,202     +441    97.00 P  101,703    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
DEC18 10Y NOTE PUT/CALL RATIO  -- 1.87 (220,536 PUTS VS. 239,620 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 1.80 (26,944 PUTS VS. 19,792 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 4.61 (65,826 PUTS VS. 48,966 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 1.70 (1,077 PUTS VS. 12,768 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 1.39 (3,691 PUTS VS. 2,580 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 0.00 (123 PUTS VS. 150 CALLS)
NOV18 EURODLRS PUT/CALL RATIO  -- 0.71 (13,004 PUTS VS. 3,195 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 0.58 (27,532 PUTS VS. 30,519 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 1.16 (80,921 PUTS VS. 64,850 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 3.39 (28,750 PUTS VS. 48,912 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 6.00 (2,300 PUTS VS. 500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
THU OPEN    48.47   56.91    58.37   59.52    70.49     76.88
WED 3:00     N/A     N/A      N/A     N/A      N/A       N/A
WED OPEN    46.26   56.65    57.25   58.73    70.44     76.87
TUE 3:00    45.55   55.77    56.83   58.34    70.31     76.77
TUE OPEN     N/A     N/A      N/A     N/A      N/A       N/A
MON 3:00     N/A     N/A      N/A     N/A      N/A       N/A
MON OPEN     N/A     N/A      N/A     N/A      N/A       N/A
FRI 3:00     N/A     N/A      N/A     N/A      N/A       N/A
FRI OPEN     N/A     N/A      N/A     N/A      N/A       N/A
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.