Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 16

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USZ     USH    TYZ    TYH    FVZ    FVH     EDX     EDZ
FRI OPEN   6.00%   7.56%  3.23%  3.97%  2.07%  2.61%   13.23%  10.54%
THU 3:00   6.09%   7.54%  3.26%  3.99%  2.16%  2.63%   10.52%  10.78%
THU OPEN   6.52%   7.57%  3.58%  4.05%  2.54%  2.64%   12.09%  10.32%
WED 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
WED OPEN   6.28%   7.52%  3.42%  4.03%  2.25%  2.55%   12.78%  10.56%
TUE 3:00   6.63%   7.49%  3.52%  3.98%  2.25%  2.54%    6.34%   8.92%
TUE OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON 3:00    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
MON OPEN    N/A     N/A    N/A    N/A    N/A    N/A     N/A     N/A
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC18 10Y NOTE  120.00 C  233,766   +5,752   117.50 P  211,615  +1,940
MAR19 10Y NOTE  123.50 C   40,000     UNCH   118.00 P   25,214    +287
DEC18 5Y NOTE   113.00 C   65,214   -4,125   107.25 P  246,719    UNCH
MAR19 5Y NOTE   112.50 C    9,099     -145   112.50 P    5,477  +3,035
DEC18 2Y NOTE   105.50 C   23,826     -150   105.12 P   16,673    UNCH
MAR19 2Y NOTE   105.87 C    2,003     UNCH   105.37 P      101    UNCH
NOV18 EURODLR    97.37 C  143,457     UNCH    97.25 P   94,347 -10,198
DEC18 EURODLR    97.62 C  483,648     UNCH    97.25 P  507,210  +3,328
DEC19 1Y-MIDC    97.00 C  482,338  +39,349    96.75 P  510,674  +2,331
DEC20 2Y-MIDC    97.00 C  302,409   +2,000    96.62 P  382,286  -7,505
DEC21 3Y-MIDC    97.00 C   72,572     +370    96.50 P  155,054    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC18 10Y NOTE  120.00 C  228,014   -3,931   120.00 P   32,634    UNCH
DEC18 10Y NOTE  120.50 C  103,476   -2,023   120.50 P   19,798    UNCH
MAR19 10Y NOTE  120.00 C   14,472   +2,465   120.00 P        8      +1
MAR19 10Y NOTE  120.50 C   14,864     +542   120.50 P        4    UNCH
DEC18 5Y NOTE   113.50 C   46,888      +37   113.50 P    7,030      +5
DEC18 5Y NOTE   113.75 C   21,392     +638   113.75 P      397      +3
MAR19 5Y NOTE   113.50 C    2,041     +670   113.50 P        1      +1
MAR19 5Y NOTE   113.75 C    2,245   +1,035   113.75 P        1    UNCH
DEC18 2Y NOTE   105.62 C    8,399   -1,800   105.62 P      322    UNCH
DEC18 2Y NOTE   105.75 C   18,304   -1,025   105.75 P      247    UNCH
MAR19 2Y NOTE   105.62 C        4       +2   105.62 P        0    UNCH
MAR19 2Y NOTE   105.75 C       58       +7   105.75 P       14    UNCH
NOV18 EURODLR    97.37 C  143,457     UNCH    97.37 P   83,372    UNCH
NOV18 EURODLR    97.50 C   89,169     UNCH    97.50 P    1,675    UNCH 
DEC18 EURODLR    97.50 C  442,998   -6,640    97.50 P  325,946     +25
DEC18 EURODLR    97.62 C  483,648     UNCH    97.62 P  192,501    UNCH
DEC19 1Y-MIDC    97.12 C  172,036     -328    97.12 P  111,235    UNCH
DEC19 1Y-MIDC    97.25 C  192,419   +1,062    97.25 P   84,848    UNCH
DEC20 2Y-MIDC    97.00 C  302,409   +2,000    97.00 P  253,183    UNCH
DEC20 2Y-MIDC    97.12 C   99,855   +1,658    97.12 P   42,287    UNCH  
DEC21 3Y-MIDC    96.87 C   61,985   +3,474    96.87 P   56,952  +4,119
DEC21 3Y-MIDC    97.00 C   72,572     +370    97.00 P  101,703    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
DEC18 10Y NOTE PUT/CALL RATIO  -- 0.46 (172,652 PUTS VS. 373,864 CALLS)
MAR19 10Y NOTE PUT/CALL RATIO  -- 0.63 (36,257 PUTS VS. 57,884 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 0.37 (35,757 PUTS VS. 97,623 CALLS)
MAR19 5Y NOTE PUT/CALL RATIO   -- 0.69 (12,802 PUTS VS. 18,557 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 0.22 (1,488 PUTS VS. 6,713 CALLS)
MAR19 2Y NOTE PUT/CALL RATIO   -- 0.05 (2 PUTS VS. 41 CALLS)
NOV18 EURODLRS PUT/CALL RATIO  -- 1.64 (4,891 PUTS VS. 2,991 CALLS)
DEC18 EURODLRS PUT/CALL RATIO  -- 0.90 (89,849 PUTS VS. 99,958 CALLS)
DEC19 1Y-MIDCRVE PUT/CALL RATIO-- 1.16 (130,295 PUTS VS. 85,800 CALLS)
DEC20 2Y-MIDCRVE PUT/CALL RATIO-- 1.52 (15,750 PUTS VS. 12,500 CALLS)
DEC21 3Y-MIDCRVE PUT/CALL RATIO-- 0.57 (2,000 PUTS VS. 3,500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y   3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
FRI OPEN    49.91   58.50    59.09   60.19    70.63     76.97
THU 3:00    49.89   57.60    59.50   60.28    70.70     77.04
THU OPEN    48.47   56.91    58.37   59.52    70.49     76.88
WED 3:00     N/A     N/A      N/A     N/A      N/A       N/A
WED OPEN    46.26   56.65    57.25   58.73    70.44     76.87
TUE 3:00    45.55   55.77    56.83   58.34    70.31     76.77
TUE OPEN     N/A     N/A      N/A     N/A      N/A       N/A
MON 3:00     N/A     N/A      N/A     N/A      N/A       N/A
MON OPEN     N/A     N/A      N/A     N/A      N/A       N/A
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.