Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR NOV 21

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USZ    USF     TYZ    TYF     FVZ    TUF     EDZ     EDF
TUE 3:00   6.17%  7.39%   2.83%  3.51%   1.78%  2.08%   13.70%  15.40%
11:30      6.77%  7.29%   2.79%  3.56%   1.84%  2.09%   13.10%  15.10%
TUE OPEN   7.01%  7.31%   3.05%  3.60%   1.89%  2.15%   13.50%  14.60%
MON 3:00   7.15%  7.31%   3.39%  3.51%   2.20%  2.13%   13.34%  14.73%
MON OPEN   7.52%  7.33%   3.36%  3.55%   2.17%  2.17%   13.40%  15.80%
FRI 3:00   6.58%  7.20%   3.06%  3.51%   1.79%  2.12%   13.30%  14.15%
FRI OPEN   6.42%  7.27%   3.07%  3.59%   1.79%  2.13%   12.75%  14.69%
THU 3:00   6.57%  7.28%   3.14%  3.60%   1.85%  2.14%   13.60%  13.20%
THU OPEN   6.47%  7.39%   3.31%  3.70%   1.84%  2.13%   13.49%  14.50%
WED 3:00   6.82%  7.34%   3.49%  3.60%   2.03%  2.12%   14.05%  14.05%
WED OPEN   7.11%  7.09%   3.83%  3.64%   2.34%  2.18%   14.51%  12.55%
TUE 3:00   7.04%  7.07%   3.70%  3.66%   2.09%  2.19%   12.61%  12.49%
TUE OPEN   7.27%  6.99%   3.59%  3.53%   2.10%  2.16%   11.95%  11.55%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC17 10Y NOTE  126.50 C  144,845       -1   124.50 P  149,704 -11,526
JAN18 10Y NOTE  126.00 C   53,384   +2,401   124.00 P  131,206 +40,464
DEC17 5Y NOTE   118.00 C   46,011       -1   112.25 P  104,983    UNCH
JAN18 5Y NOTE   118.00 C   23,675   +1,082   116.25 P   17,947    -223
DEC17 EURODLR    98.75 C  745,397     UNCH    98.37 P1,082,327  +1,705
JAN18 EURODLR    98.62 C  285,688     UNCH    98.25 P  363,685  -2,550
DEC18 1Y-MIDC    98.50 C  276,678     UNCH    98.00 P  638,775    -861
DEC19 2Y-MIDC    98.25 C  148,204   +1,000    97.75 P  314,064     -22
DEC20 3Y-MIDC    97.75 C   93,850     +754    97.75 P  136,539  +3,660
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
DEC17 10Y NOTE  124.50 C   39,104   -1,031   124.50 P  149,704 -11,526
DEC17 10Y NOTE  125.00 C   50,967     +120   125.00 P   76,868  -1,441
JAN18 10Y NOTE  124.00 C    9,979      -82   124.00 P  131,206 +40,464
JAN18 10Y NOTE  124.50 C   21,053   +1,542   124.50 P   40,160  +2,679
DEC17 5Y NOTE   117.00 C   38,547   +5,094   117.00 P   40,845  -8,453
DEC17 5Y NOTE   117.25 C   35,656     -528   117.25 P   19,882    -509
JAN18 5Y NOTE   116.75 C    8,746     +790   116.75 P    7,166    +453
JAN18 5Y NOTE   117.00 C   14,086     -645   117.00 P    8,299    UNCH
DEC17 EURODLR    98.50 C  448,450   +2,112    98.50 P  519,985  -7,555
DEC17 EURODLR    98.62 C  739,086   +6,213    98.62 P  211,676    UNCH
JAN18 EURODLR    98.50 C  142,295     -277    98.50 P   17,715    UNCH
JAN18 EURODLR    98.62 C  285,688     UNCH    98.62 P        0    UNCH
DEC18 1Y-MIDC    98.12 C  195,683   +2,929    98.12 P  283,285  -3,828
DEC18 1Y-MIDC    98.25 C  257,851     UNCH    98.25 P  170,297  -5,000
DEC19 2Y-MIDC    97.87 C  129,978   -7,326    97.88 P  199,915  -2,649
DEC19 2Y-MIDC    98.00 C  109,738     +216    98.00 P  223,102    -299
DEC20 3Y-MIDC    97.75 C   93,850     +754    97.75 P  136,539  +3,660
DEC20 3Y-MIDC    97.87 C   78,231     -854    97.87 P   85,190    +423
PUT/CALL RATIO FOR VOLUME CLEARED:
DEC17 10Y NOTE PUT/CALL RATIO -- 1.72 (112,813 PUTS VS. 65,478 CALLS)
JAN18 10Y NOTE PUT/CALL RATIO -- 1.91 (85,323 PUTS VS. 44,603 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 1.69 (43,442 PUTS VS. 25,612 CALLS)
JAN18 5Y NOTE PUT/CALL RATIO  -- 0.92 (14,204 PUTS VS. 15,325 CALLS)
DEC17 EURODLRS PUT/CALL RATIO -- 0.51 (27,925 PUTS VS. 54,690 CALLS)
JAN18 EURODLRS PUT/CALL RATIO -- 1.41 (33,825 PUTS VS. 23,958 CALLS)
DEC18 1Y-MIDCRVE PUT/CALL RATIO -- 59.9 (131,964 PUTS VS. 2,200 CALLS)
DEC19 2Y-MIDCRVE PUT/CALL RATIO -- 1.12 (85,816 PUTS VS. 76,800 CALLS)
DEC20 3Y-MIDCRVE PUT/CALL RATIO -- 5.23 (22,001 PUTS VS. 4,234 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
Tue 3:00     38.26    54.33    50.81    55.30    68.92    74.57
11:30        37.89    54.63    51.10    55.70    69.06    74.72
Tue Open     37.85    54.73    51.19    55.82    69.45    75.20
Mon 3:00     37.84    54.65    51.11    55.80    69.49    75.27
Mon Open     36.56    54.53    51.47    56.35    69.78    75.26
Fri 3:00     37.18    53.73    51.21    55.82    69.69    75.21
Fri Open     38.26    53.77    51.38    56.00    69.56    74.99
Thu 3:00     38.28    53.41    52.03    56.36    69.63    75.61
Thu Open     38.49    54.58    52.05    56.67    69.75    75.75
Wed 3:00     38.37    54.85    51.73    56.08    70.06    75.53
Wed Open     38.59    54.20    51.81    55.91    70.14    75.63
Tue 3:00     38.58    54.12    52.16    55.92    70.21    76.00
Tue Open     38.01    53.50    52.18    56.31    70.66    76.24
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.