Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 13

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV    USZ     TYV    TYZ     FVV    TUZ     EDU     EDV
12:15      7.43%  7.52%   3.97%  3.91%   2.32%  2.33%    N/A    15.70%
11:00      7.33%  7.46%   4.14%  3.91%   2.37%  2.30%    N/A    15.90%
9:45       7.09%  7.40%   3.98%  3.91%   2.30%  2.31%    N/A    15.80%
WED OPEN   7.40%  7.41%   4.06%  3.93%   2.57%  2.37%    N/A    16.51%
TUE 3:00   7.38%  7.41%   3.78%  3.95%   2.45%  2.32%    N/A    16.85%
TUE OPEN   7.47%  7.49%   4.05%  3.94%   2.41%  2.35%    N/A    16.50%
MON 3:00   7.74%  7.70%   4.18%  4.02%   2.52%  2.35%    N/A    17.45%
MON OPEN   7.88%  7.87%   4.19%  4.03%   2.34%  2.38%    N/A    16.02%
FRI 3:00   8.46%  8.04%   4.40%  4.16%   2.59%  2.48%   21.33%  16.21%
FRI OPEN   8.41%  8.16%   4.35%  4.12%   2.40%  2.44%   23.45%  17.62%
THU 3:00   8.26%  8.12%   4.36%  4.12%   2.44%  2.41%   20.13%  17.50%
THU OPEN   8.11%  7.94%   4.20%  4.15%   2.36%  2.39%   16.00%  15.97%
WED 3:00   8.35%  8.03%   4.30%  4.18%   2.35%  2.42%   17.92%  17.34%
WED OPEN   8.22%  8.11%   4.21%  4.23%   2.46%  2.43%   19.05%  18.05%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   92,109   +2,689   126.00 P   69,684  +1,421
DEC17 10Y NOTE  129.00 C   92,220     -238   114.00 P   95,075    UNCH
OCT17 5Y NOTE   119.00 C   34,734   +1,626   118.00 P   29,008  +5,487
DEC17 5Y NOTE   118.25 C   12,236   +3,603   112.25 P  101,550    UNCH
SEP17 EURODLR    98.75 C  335,345     UNCH    98.37 P  746,921    UNCH
OCT17 EURODLR    98.62 C  116,755   -2,000    98.50 P  153,635    +146
SEP18 1Y-MIDC    98.37 C  102,404     -134    98.12 P  211,382    UNCH
SEP19 2Y-MIDC    98.75 C  136,631     UNCH    97.12 P  192,279    UNCH
SEP20 3Y-MIDC    98.00 C   41,931   -1,550    97.62 P   56,664    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT17 10Y NOTE  127.00 C   92,109   +2,689   127.00 P   33,417  -3,961
OCT17 10Y NOTE  127.50 C   83,495   +3,166   127.50 P   14,815      -1
DEC17 10Y NOTE  127.00 C   24,582     +238   127.00 P   21,982     +29
DEC17 10Y NOTE  127.50 C   23,821     -721   127.50 P   12,413    +573
OCT17 5Y NOTE   118.25 C   10,173      -20   118.25 P   26,090    +520
OCT17 5Y NOTE   118.50 C   13,319   -3,191   118.50 P   12,454    -986
DEC17 5Y NOTE   118.25 C   12,236   +3,603   118.25 P   16,866  +1,397
DEC17 5Y NOTE   118.50 C    5,738     -153   118.50 P   15,486  +3,182
SEP17 EURODLR    98.62 C  252,473     UNCH    98.62 P  264,870    UNCH
SEP17 EURODLR    98.75 C  335,345     UNCH    98.75 P  107,287    UNCH
OCT17 EURODLR    98.50 C   37,193     -800    98.50 P  153,635    +146
OCT17 EURODLR    98.62 C  116,755   -2,000    98.62 P   26,288  -2,265
SEP18 1Y-MIDC    98.37 C  102,404     -134    98.37 P   87,781 +12,019
SEP18 1Y-MIDC    98.50 C   70,496     +200    98.50 P   14,855    UNCH
SEP19 2Y-MIDC    98.00 C   62,838     UNCH    98.00 P  109,936    -350
SEP19 2Y-MIDC    98.12 C  116,573     UNCH    98.12 P   90,865    -550  
SEP20 3Y-MIDC    97.75 C   27,133     UNCH    97.75 P   34,884    UNCH
SEP20 3Y-MIDC    97.87 C   22,685     UNCH    97.87 P   31,372    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
OCT17 10Y NOTE PUT/CALL RATIO -- 1.39 (73,753 PUTS VS. 52,714 CALLS)
DEC17 10Y NOTE PUT/CALL RATIO -- 1.65 (33,679 PUTS VS. 20,454 CALLS)
OCT17 5Y NOTE PUT/CALL RATIO  -- 0.83 (18,209 PUTS VS. 21,922 CALLS)
DEC17 5Y NOTE PUT/CALL RATIO  -- 6.80 (38,829 PUTS VS. 5,745 CALLS)
SEP17 EURODLRS PUT/CALL RATIO -- 0.00 (0 PUTS VS. 0 CALLS)
OCT17 EURODLRS PUT/CALL RATIO -- 4.47 (34,000 PUTS VS. 7,650 CALLS)
SEP18 1Y-MIDCRVE PUT/CALL RATIO -- 29.6 (26,703 PUTS VS. 901 CALLS)
SEP19 2Y-MIDCRVE PUT/CALL RATIO -- 2.10 (4,200 PUTS VS. 2,000 CALLS)
SEP20 3Y-MIDCRVE PUT/CALL RATIO -- 2.87 (9,200 PUTS VS. 3,177 CALLS)
(VOLUME, OPEN INTEREST, PUT/CALL RATIOS FOR VOLUME CLEARED ALL REFLECT PRIOR 
SESSION'S DATA.)
Swaption BP/Vol Via Bloomberg:
Time (ET)    3M/2Y   1M/10Y    3M/5Y   3M/10Y   2Y/10Y    5Y/5Y
12:15        38.99    59.50    55.99    61.44    73.19    78.26
11:00        38.99    59.50    56.01    61.48    73.14    78.28
9:45         38.85    59.37    55.85    61.46    73.09    78.25
Wed Open     38.95    59.68    56.13    61.74    73.42    78.45
Tue 3:00     39.06    59.79    56.12    61.99    73.27    78.58
Tue Open     38.86    59.63    56.19    62.21    73.52    78.76
Mon 3:00     39.26    59.89    56.59    63.01    73.67    78.90
Mon Open     39.70    61.39    57.66    64.00    74.32    79.18
Fri 3:00     39.86    61.73    57.95    64.37    74.34    79.16
Fri Open     40.12    62.27    58.29    64.48    74.68    79.20
Thu 3:00     39.92    61.11    57.62    63.82    74.62    79.17
Thu Open     40.03    60.37    57.44    63.79    74.54    79.16
Wed 3:00     40.07    62.77    57.44    63.94    74.69    79.22
Wed Open     40.25    64.26    58.12    64.48    74.60    79.26
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.