Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR SEP 4

     EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
            USV     USX    TYV    TYX    FVV    FVX    EDU     EDV
TUE OPEN   6.54%   6.59%  3.42%  3.54%  2.32%  2.31%  7.44%   11.43%
FRI 3:00   6.19%   6.47%  3.27%  3.51%  2.21%  2.28%  5.78%   11.97%
FRI OPEN   6.30%   6.48%  3.38%  3.54%  2.22%  2.31%  6.52%   11.26%     
THU 3:00   6.20%   6.42%  3.22%  3.42%  2.19%  2.31%  6.01%   11.16%
THU OPEN   6.23%   6.41%  3.30%  3.47%  2.24%  2.26%  7.36%   11.80%
WED 3:00   6.12%   6.40%  3.19%  3.41%  2.13%  2.24%  5.47%   11.65%
WED OPEN   6.37%   6.53%  3.36%  3.52%  2.20%  2.28%  5.81%   12.65%
TUE 3:00   6.33%   6.51%  3.28%  3.50%  2.13%  2.27%  5.70%   11.91%
TUE OPEN   5.98%   6.35%  3.16%  3.42%  2.07%  2.22%  7.63%   12.24%
     LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  121.00 C   95,599   -1,989   119.50 P   98,020  -1,031
DEC18 10Y NOTE  120.00 C   27,848     +301   110.00 P   50,688    +312
OCT18 5Y NOTE   113.75 C   32,983     +201   112.50 P   41,073  +2,401
DEC18 5Y NOTE   115.00 C   20,091       +1   107.25 P  244,618    UNCH
OCT18 2Y NOTE   105.87 C   27,749   +2,000   105.37 P   16,523    +243
DEC18 2Y NOTE   105.87 C    4,772   +1,000   105.00 P   12,000    UNCH
SEP18 EURODLR    97.62 C  334,156   -1,250    97.37 P  529,608    UNCH
OCT18 EURODLR    97.62 C   91,908     +600    97.12 P  175,378    UNCH
OCT19 1Y-MIDC    97.12 C   54,061   +2,500    96.87 P  161,535  +2,200
OCT20 2Y-MIDC    97.00 C   39,245   +5,184    97.00 P   40,574 +11,153
OCT21 3Y-MIDC    97.25 C   22,194   +6,000    97.12 P   11,236    UNCH
     NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
OCT18 10Y NOTE  120.00 C   38,725     -187   120.00 P   65,559     -69
OCT18 10Y NOTE  120.50 C   50,778     +148   120.50 P   24,332    -479
DEC18 10Y NOTE  120.00 C   27,848     +301   120.00 P   30,702    +246
DEC18 10Y NOTE  120.50 C   14,313      -23   120.50 P   18,490      +3
OCT18 5Y NOTE   113.50 C   32,394   -2,059   113.50 P   15,536    +105
OCT18 5Y NOTE   113.75 C   32,983     +201   113.75 P      613    +490
DEC18 5Y NOTE   113.50 C    6,714     +184   113.50 P    6,530    UNCH
DEC18 5Y NOTE   113.75 C      381     UNCH   113.75 P      381    UNCH
OCT18 2Y NOTE   105.87 C   27,749   +2,000   105.87 P        0    UNCH
OCT18 2Y NOTE   106.00 C   13,036     UNCH   106.00 P        0    UNCH
DEC18 2Y NOTE   105.87 C    4,772   +1,000   105.87 P        3    UNCH
DEC18 2Y NOTE   106.00 C      762     UNCH   106.00 P        2    UNCH
SEP18 EURODLR    97.50 C  142,281     UNCH    97.50 P  471,340    UNCH
SEP18 EURODLR    97.62 C  334,156   -1,250    97.62 P  228,623  +5,500
OCT18 EURODLR    97.37 C   82,611   +1,000    97.37 P  158,634      -1
OCT18 EURODLR    97.50 C   68,059     -325    97.50 P    9,850    UNCH  
OCT19 1Y-MIDC    97.12 C   54,061   +2,500    97.12 P   17,334    UNCH
OCT19 1Y-MIDC    97.25 C   31,934     UNCH    97.25 P        0    UNCH
OCT20 2Y-MIDC    97.00 C   39,809     +564    97.00 P   41,021    +447
OCT20 2Y-MIDC    97.12 C   33,926     UNCH    97.12 P   11,213    +100  
OCT21 3Y-MIDC    96.87 C    1,500     UNCH    96.87 P    7,905    UNCH
OCT21 3Y-MIDC    97.00 C    6,775     UNCH    97.00 P    9,822    UNCH
     PUT/CALL RATIO FOR VOLUME CLEARED:
OCT18 10Y NOTE PUT/CALL RATIO  -- 0.98 (80,527 PUTS VS. 82,040 CALLS)
DEC18 10Y NOTE PUT/CALL RATIO  -- 4.52 (25,769 PUTS VS. 5,700 CALLS)
OCT18 5Y NOTE PUT/CALL RATIO   -- 2.04 (23,718 PUTS VS. 11,654 CALLS)
DEC18 5Y NOTE PUT/CALL RATIO   -- 0.62 (3,913 PUTS VS. 6,347 CALLS)
OCT18 2Y NOTE PUT/CALL RATIO   -- 1.40 (14,521 PUTS VS. 10,355 CALLS)
DEC18 2Y NOTE PUT/CALL RATIO   -- 1.50 (3,002 PUTS VS. 2,000 CALLS)
SEP18 EURODLRS PUT/CALL RATIO  -- 6.09 (24,350 PUTS VS. 4,001 CALLS)
OCT18 EURODLRS PUT/CALL RATIO  -- 0.02 (301 PUTS VS. 19,325 CALLS)
OCT19 1Y-MIDCRVE PUT/CALL RATIO-- 0.55 (3,300 PUTS VS. 6,000 CALLS)
OCT20 2Y-MIDCRVE PUT/CALL RATIO-- 0.03 (500 PUTS VS. 20,000 CALLS)
OCT21 3Y-MIDCRVE PUT/CALL RATIO-- 0.00 (0 PUTS VS. 25,500 CALLS)
     (VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
     Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y  3M/10Y    2Y/10Y    5Y/5Y
TUE OPEN    50.24    53.17    58.07   57.12    69.22     75.26
FRI 3:00    50.26    53.28    58.03   57.15    69.07     75.13
FRI OPEN    50.27    53.44    58.06   57.19    69.03     75.01
THU 3:00    50.32    52.96    57.89   57.13    69.02     74.99
THU OPEN    50.32    53.02    57.77   57.07    69.09     75.00
WED 3:00    50.56    52.78    58.28   57.21    69.35     75.26
WED OPEN    50.89    53.40    58.43   57.58    69.19     75.26
TUE 3:00    50.83    52.59    58.29   57.33    69.18     75.24
TUE OPEN    50.64    51.60    57.89   56.94    69.01     75.10
--MNI Chicago Bureau; +1 630-698-0154; email: ryan.martin@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.