Free Trial

US TSY OPTION IMPLIED VOL/OTC SWAPTION VOL FOR MAR 28

EST IMPLIED VOLATILITY/AVG ATM OPTIONS VIA BLOOMBERG, (All Times ET)
             USK    USM     TYK    TYM     FVK    FVM     EDJ     EDM
THU 3:00    7.09%  7.03%   4.05%  3.94%   2.86%  2.75%   14.71%  11.19%
12:00       7.14%  7.01%   4.06%  3.90%   2.87%  2.71%   14.88%  11.33%
10:00       7.20%  6.98%   4.07%  3.89%   2.87%  2.70%   14.95%  11.60%
THU OPEN    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED 3:00    7.37%  7.17%   4.25%  4.13%   2.98%  2.83%   16.75%  11.95%
WED OPEN    7.18%  7.03%   4.23%  4.08%   3.01%  2.83%   16.40%  11.38%
FRI 3:00     N/A   6.24%    N/A   3.48%    N/A   2.31%   8.97%   5.93%
FRI OPEN     N/A   6.17%    N/A   3.43%    N/A   2.27%   8.20%   6.59%
THU 3:00     N/A   5.80%    N/A   3.23%    N/A   2.17%   6.25%   5.88%
THU OPEN     N/A   5.74%    N/A   3.20%    N/A   2.14%   6.77%   5.69%
LARGEST O/I:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   89,954   +2,302   122.00 P   84,060  +9,837
JUN19 10Y NOTE  124.50 C   58,713   +3,826   122.50 P   82,537 +10,215
MAY19 5Y NOTE   115.50 C   51,692   -2,471   112.25 P   97,659    UNCH
JUN19 5Y NOTE   116.50 C   34,305     UNCH   108.25 P  151,557    UNCH
MAY19 2Y NOTE   106.50 C   16,169       +1   106.25 P   20,409 +15,925
JUN19 2Y NOTE   106.50 C   15,547     +281   105.88 P   41,480    +779
APR19 EURODLR    97.37 C  161,579  -11,185    97.37 P   79,091    UNCH
JUN19 EURODLR    97.37 C  510,585   -1,912    96.75 P  728,209    UNCH
JUN19 1Y-MIDC    98.00 C  171,908   +5,879    97.00 P  141,023    UNCH
JUN20 2Y-MIDC    97.75 C   86,153     -750    97.50 P  106,239    UNCH
JUN21 3Y-MIDC    97.75 C  100,666   +2,000    97.62 P   58,078    UNCH
NEAREST ATM:     STRIKE     TOTAL   CHANGE    STRIKE     TOTAL  CHANGE
MAY19 10Y NOTE  124.50 C   89,954   +2,302   124.50 P   22,863  +7,352
MAY19 10Y NOTE  125.00 C   67,120     +707   125.00 P      683    +333
JUN19 10Y NOTE  124.50 C   58,713   +3,826   124.50 P   12,807  +7,976
JUN19 10Y NOTE  125.00 C   35,856   +6,200   125.00 P    8,144  +7,257
MAY19 5Y NOTE   116.00 C   40,205     -639   116.00 P   22,200  +3,850
MAY19 5Y NOTE   116.25 C   41,345  +10,426   116.25 P    8,908  +8,692
JUN19 5Y NOTE   116.00 C   18,917     +317   116.00 P    5,902  +2,082
JUN19 5Y NOTE   116.25 C   25,675   +1,194   116.25 P    2,795  +2,543
MAY19 2Y NOTE   106.62 C    4,999     -130   106.62 P    8,653  +8,194
MAY19 2Y NOTE   106.75 C    8,642     -133   106.75 P      131    +131
JUN19 2Y NOTE   106.62 C    2,176     -100   106.62 P    3,241  +3,157
JUN19 2Y NOTE   106.75 C    5,281     UNCH   106.75 P    2,000  +1,999
APR19 EURODLR    97.25 C   93,812     UNCH    97.25 P   68,836    UNCH
APR19 EURODLR    97.37 C  161,579  -11,185    97.37 P   79,091    UNCH
JUN19 EURODLR    97.25 C  297,730     -822    97.25 P  298,683  +2,406
JUN19 EURODLR    97.37 C  510,585   -1,912    97.37 P  225,934  -1,278
JUN20 1Y-MIDC    97.50 C   77,125   -2,061    97.50 P  120,512  +3,079
JUN20 1Y-MIDC    97.62 C   57,983   -3,250    97.62 P   66,921 +11,311
JUN21 2Y-MIDC    97.62 C   25,672     +500    97.62 P   28,474    +250
JUN21 2Y-MIDC    97.75 C   86,153     -750    97.75 P   39,859  +1,750
JUN22 3Y-MIDC    97.62 C   14,399     UNCH    97.62 P   58,078    UNCH
JUN22 3Y-MIDC    97.75 C  100,666   +2,000    97.75 P   39,189    UNCH
PUT/CALL RATIO FOR VOLUME CLEARED:
MAY19 10Y NOTE PUT/CALL RATIO   -- 0.51 (181,413 PUTS VS. 351,833 CALLS)
JUN19 10Y NOTE PUT/CALL RATIO   -- 0.66 (116,595 PUTS VS. 174,411 CALLS)
MAY19 5Y NOTE PUT/CALL RATIO    -- 0.47 (32,814 PUTS VS. 68,785 CALLS)
JUN19 5Y NOTE PUT/CALL RATIO    -- 1.34 (30,998 PUTS VS. 22,913 CALLS)
MAY19 2Y NOTE PUT/CALL RATIO    -- 6.65 (36,600 PUTS VS. 5,498 CALLS)
JUN19 2Y NOTE PUT/CALL RATIO    -- 8.94 (92,125 PUTS VS. 10,380 CALLS)
APR19 EURODLRS PUT/CALL RATIO   -- 0.00 (501 PUTS VS. 106,476 CALLS)
JUN19 EURODLRS PUT/CALL RATIO   -- 0.08 (9,619 PUTS VS. 110,739 CALLS)
JUN20 1Y-MIDCRVE PUT/CALL RATIO -- 0.59 (60,623 PUTS VS. 101,109 CALLS)
JUN21 2Y-MIDCRVE PUT/CALL RATIO -- 0.46 (11,541 PUTS VS. 24,492 CALLS)
JUN22 3Y-MIDCRVE PUT/CALL RATIO -- 0.47 (2,718 PUTS VS. 5,718 CALLS)
(VOLUME, OPEN INTEREST, RATIOS ALL REFLECT PRIOR SESSION'S DATA)
Swaption BP/Vol Via Bloomberg:
Time (ET)   3M/2Y   1M/10Y    3M/5Y   3M/10Y    2Y/10Y    5Y/5Y
Thu 3:00    60.43    61.21    62.14    58.60    61.84     68.04
12:00       60.66    61.37    63.19    58.91    62.01     67.94
10:00       60.75    61.53    63.23    59.09    62.13     67.44
Thu Open    60.95    63.01    64.12    60.04    62.37     67.90
Wed 3:00    60.95    63.01    64.12    60.04    62.37     67.90
Wed Open    54.79    60.45    59.44    57.88    60.71     66.39
Fri 3:00    46.41    55.23    54.42    54.97    59.14     64.59
Fri Open    43.66    49.29    50.73    49.68    57.48     63.58
Thu 3:00    43.08    46.53    49.45    48.91    57.46     63.70
Thu Open    42.98    45.84    49.18    48.64    57.38     63.98
--MNI Chicago Bureau; tel: +1 312-431-0089; email: bill.sokolis@marketnews.com
[TOPICS: MTABLE,M$U$$$,M$$FI$,MN$FI$]

To read the full story

Close

Why MNI

MNI is the leading provider

of intelligence and analysis on the Global Fixed Income, Foreign Exchange and Energy markets. We use an innovative combination of real-time analysis, deep fundamental research and journalism to provide unique and actionable insights for traders and investors. Our "All signal, no noise" approach drives an intelligence service that is succinct and timely, which is highly regarded by our time constrained client base.

Our Head Office is in London with offices in Chicago, Washington and Beijing, as well as an on the ground presence in other major financial centres across the world.